FMC Corp. (FMC)
12.81
-0.16
(-1.23%)
USD |
NYSE |
Sep 08, 16:00
12.81
0.00 (0.00%)
After-Hours: 20:00
FMC Price : 12.81 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.11 | 13.23 | 12.57 | 12.81 | 2.330M |
| Sep 04, 2026 | 12.95 | 13.09 | 12.65 | 12.97 | 2.584M |
| Sep 03, 2026 | 13.30 | 13.42 | 12.38 | 12.98 | 4.904M |
| Sep 02, 2026 | 12.00 | 13.46 | 11.97 | 13.33 | 6.348M |
| Sep 01, 2026 | 11.44 | 11.94 | 11.39 | 11.88 | 3.630M |
| Aug 31, 2026 | 11.29 | 11.60 | 11.17 | 11.53 | 3.736M |
| Aug 28, 2026 | 10.91 | 11.33 | 10.78 | 11.33 | 2.355M |
| Aug 27, 2026 | 11.02 | 11.05 | 10.65 | 10.66 | 2.604M |
| Aug 26, 2026 | 11.18 | 11.62 | 11.05 | 11.08 | 2.086M |
| Aug 25, 2026 | 11.12 | 11.22 | 10.91 | 11.17 | 1.876M |
| Aug 24, 2026 | 11.05 | 11.43 | 10.97 | 11.28 | 2.275M |
| Aug 21, 2026 | 11.01 | 11.35 | 10.85 | 11.02 | 2.820M |
| Aug 20, 2026 | 10.76 | 10.98 | 10.53 | 10.88 | 2.088M |
| Aug 19, 2026 | 10.29 | 11.10 | 10.29 | 10.81 | 3.499M |
| Aug 18, 2026 | 10.27 | 10.33 | 10.00 | 10.12 | 1.744M |
| Aug 17, 2026 | 10.12 | 10.36 | 9.975 | 10.18 | 3.125M |
| Aug 14, 2026 | 10.20 | 10.33 | 10.02 | 10.15 | 2.354M |
| Aug 13, 2026 | 10.20 | 10.20 | 9.95 | 10.16 | 3.547M |
| Aug 12, 2026 | 10.45 | 10.45 | 10.08 | 10.24 | 2.940M |
| Aug 11, 2026 | 10.49 | 10.68 | 10.35 | 10.41 | 1.897M |
| Aug 10, 2026 | 10.51 | 10.66 | 10.12 | 10.46 | 3.290M |
| Aug 07, 2026 | 10.63 | 10.82 | 10.53 | 10.59 | 1.991M |
| Aug 06, 2026 | 10.69 | 10.84 | 10.45 | 10.55 | 3.118M |
| Aug 05, 2026 | 10.53 | 11.07 | 10.50 | 10.78 | 3.217M |
| Aug 04, 2026 | 10.26 | 10.56 | 10.09 | 10.55 | 4.472M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 129.57 |
| Corteva, Inc. | 85.90 |
| American Vanguard Corp. | 2.28 |
| Core Molding Technologies, Inc. | 23.71 |
| Basanite, Inc. | 0.0152 |
Price Related Metrics
| PS Ratio | 0.4936 |
| Price to Book Value | 0.9801 |
| Price to Free Cash Flow | 18.92 |
| Earnings Yield | -172.0% |
| Market Cap | 1.604B |