FMC Price: 5.05

FMC Corp. (FMC)

5.05 +0.03 (+0.60%) USD | NYSE | Oct 23, 16:00

5.05 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.93	5.12	4.85	5.05	7.025M
Oct 22, 2026	4.80	5.15	4.80	5.02	7.387M
Oct 21, 2026	5.37	5.39	4.82	5.03	8.773M
Oct 20, 2026	5.40	5.505	5.285	5.31	9.142M
Oct 19, 2026	5.55	5.56	5.14	5.36	10.84M
Oct 16, 2026	5.455	6.01	5.270	5.66	15.69M
Oct 15, 2026	5.12	5.70	4.845	5.62	32.63M
Oct 14, 2026	8.22	8.32	8.035	8.09	3.030M
Oct 13, 2026	8.34	8.47	8.22	8.31	3.529M
Oct 12, 2026	8.22	8.34	8.07	8.32	3.166M
Oct 09, 2026	8.85	8.90	8.21	8.35	5.191M
Oct 08, 2026	9.04	9.14	8.82	8.92	4.147M
Oct 07, 2026	9.06	9.21	8.84	9.09	4.508M
Oct 06, 2026	9.05	9.30	8.96	9.03	4.511M
Oct 05, 2026	8.60	9.17	8.42	9.00	6.293M
Oct 02, 2026	8.60	8.975	8.33	8.44	7.081M
Oct 01, 2026	8.92	8.967	8.465	8.56	8.550M
Sep 30, 2026	9.09	9.29	8.845	8.92	5.768M
Sep 29, 2026	9.22	9.395	9.07	9.09	3.153M
Sep 28, 2026	9.49	9.505	9.14	9.21	4.021M
Sep 25, 2026	9.61	9.76	9.455	9.58	3.892M
Sep 24, 2026	9.90	10.11	9.54	9.59	5.321M
Sep 23, 2026	10.42	10.49	9.88	9.90	3.016M
Sep 22, 2026	10.48	10.76	10.37	10.57	3.124M
Sep 21, 2026	10.24	10.36	9.95	10.28	3.715M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks