FMC Corp (FMC)
59.53
+0.15
(+0.25%)
USD |
NYSE |
Dec 03, 16:00
59.51
-0.02
(-0.03%)
Pre-Market: 19:59
FMC Price: 59.53 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 59.50 | 60.49 | 58.75 | 59.53 | 1.277M |
| Dec 02, 2024 | 58.89 | 59.59 | 57.75 | 59.38 | 1.176M |
| Nov 29, 2024 | 59.20 | 59.51 | 57.56 | 59.09 | 607117.0 |
| Nov 27, 2024 | 60.35 | 61.06 | 59.26 | 59.50 | 733557.0 |
| Nov 26, 2024 | 59.95 | 61.26 | 59.61 | 59.97 | 1.591M |
| Nov 25, 2024 | 59.22 | 60.64 | 59.00 | 60.62 | 1.363M |
| Nov 22, 2024 | 58.38 | 59.12 | 58.00 | 58.74 | 760743.0 |
| Nov 21, 2024 | 57.10 | 58.60 | 57.01 | 58.33 | 1.379M |
| Nov 20, 2024 | 55.61 | 57.21 | 55.50 | 57.20 | 1.139M |
| Nov 19, 2024 | 54.63 | 56.35 | 54.40 | 55.61 | 1.262M |
| Nov 18, 2024 | 54.73 | 55.25 | 54.29 | 55.23 | 1.308M |
| Nov 15, 2024 | 55.48 | 56.00 | 54.25 | 54.39 | 1.586M |
| Nov 14, 2024 | 55.64 | 56.06 | 55.04 | 55.48 | 1.100M |
| Nov 13, 2024 | 56.00 | 56.60 | 55.48 | 55.73 | 1.372M |
| Nov 12, 2024 | 58.58 | 58.58 | 55.11 | 55.94 | 2.029M |
| Nov 11, 2024 | 59.70 | 60.32 | 58.70 | 59.09 | 895961.0 |
| Nov 08, 2024 | 61.38 | 61.58 | 59.45 | 59.70 | 1.038M |
| Nov 07, 2024 | 61.15 | 61.50 | 59.78 | 60.84 | 1.373M |
| Nov 06, 2024 | 65.99 | 66.22 | 59.64 | 60.93 | 2.052M |
| Nov 05, 2024 | 63.10 | 63.65 | 62.57 | 63.62 | 831823.0 |
| Nov 04, 2024 | 63.87 | 64.72 | 63.13 | 63.45 | 1.101M |
| Nov 01, 2024 | 64.62 | 64.97 | 62.93 | 63.15 | 1.089M |
| Oct 31, 2024 | 66.84 | 67.75 | 64.75 | 64.99 | 1.553M |
| Oct 30, 2024 | 63.50 | 67.27 | 63.50 | 66.62 | 3.275M |
| Oct 29, 2024 | 61.66 | 61.90 | 60.13 | 60.18 | 1.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.01
Minimum
Nov 01 2023
139.49
Maximum
Apr 20 2022
96.66
Average
104.97
Median
Feb 24 2021
Price Benchmarks
| Nucor Corp | 154.98 |
| Steel Dynamics Inc | 143.20 |
| United States Steel Corp | 37.67 |
| Solitario Resources Corp | 0.599 |
| Paramount Gold Nevada Corp | 0.3855 |
Price Related Metrics
| PE Ratio | 5.123 |
| PS Ratio | 1.789 |
| PEG Ratio | 0.0262 |
| Price to Book Value | 1.613 |
| Price to Free Cash Flow | 15.13 |
| Earnings Yield | 19.52% |
| Market Cap | 7.431B |
| PEGY Ratio | 0.0257 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 4.182 |