FMC Corp (FMC)
61.85
+1.32
(+2.18%)
USD |
NYSE |
May 03, 16:00
61.97
+0.12
(+0.19%)
Pre-Market: 20:00
FMC Price: 61.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 61.00 | 61.92 | 60.64 | 61.85 | 1.441M |
| May 02, 2024 | 59.31 | 60.57 | 58.30 | 60.53 | 1.865M |
| May 01, 2024 | 59.23 | 59.26 | 57.57 | 57.77 | 1.381M |
| Apr 30, 2024 | 59.69 | 60.30 | 58.99 | 59.01 | 1.958M |
| Apr 29, 2024 | 59.04 | 60.21 | 58.75 | 60.21 | 1.642M |
| Apr 26, 2024 | 58.00 | 58.80 | 57.31 | 58.46 | 942840.0 |
| Apr 25, 2024 | 58.31 | 58.58 | 56.86 | 57.80 | 1.057M |
| Apr 24, 2024 | 58.36 | 58.69 | 57.69 | 58.40 | 1.011M |
| Apr 23, 2024 | 57.56 | 59.32 | 57.44 | 58.65 | 1.583M |
| Apr 22, 2024 | 57.82 | 58.85 | 56.40 | 58.25 | 2.029M |
| Apr 19, 2024 | 56.79 | 57.85 | 56.60 | 57.82 | 1.344M |
| Apr 18, 2024 | 56.82 | 57.22 | 56.04 | 56.94 | 1.460M |
| Apr 17, 2024 | 56.46 | 56.49 | 55.48 | 56.06 | 1.545M |
| Apr 16, 2024 | 56.41 | 56.83 | 55.38 | 55.43 | 1.500M |
| Apr 15, 2024 | 57.00 | 58.28 | 56.19 | 56.74 | 1.554M |
| Apr 12, 2024 | 60.70 | 60.78 | 56.52 | 56.75 | 2.007M |
| Apr 11, 2024 | 62.24 | 62.69 | 60.46 | 61.54 | 1.486M |
| Apr 10, 2024 | 62.35 | 63.67 | 61.52 | 62.22 | 1.617M |
| Apr 09, 2024 | 61.55 | 63.78 | 60.77 | 63.76 | 1.818M |
| Apr 08, 2024 | 59.23 | 61.32 | 58.93 | 60.14 | 1.542M |
| Apr 05, 2024 | 58.85 | 59.47 | 58.23 | 58.74 | 1.659M |
| Apr 04, 2024 | 60.58 | 61.25 | 59.08 | 59.21 | 1.937M |
| Apr 03, 2024 | 60.35 | 60.97 | 59.62 | 60.03 | 1.630M |
| Apr 02, 2024 | 62.77 | 62.77 | 60.12 | 60.34 | 1.565M |
| Apr 01, 2024 | 64.00 | 64.25 | 62.62 | 62.76 | 1.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.01
Minimum
Nov 01 2023
139.49
Maximum
Apr 20 2022
99.48
Average
104.97
Median
Feb 24 2021
Price Benchmarks
| Freeport-McMoRan Inc | 50.45 |
| Air Products & Chemicals Inc | 245.87 |
| Sherwin-Williams Co | 311.30 |
| Steel Dynamics Inc | 135.47 |
| Linde PLC | 423.60 |
Price Related Metrics
| PE Ratio | 5.874 |
| PS Ratio | 1.730 |
| PEG Ratio | 0.0726 |
| Price to Book Value | 1.749 |
| Earnings Yield | 17.03% |
| Market Cap | 7.716B |
| PEGY Ratio | 0.0694 |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 4.882 |